| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:36:24 | 3.4600 | 0 |
| 28/05/2024 | 17:36:55 | 3.4600 | 0 |
| 28/05/2024 | 15:35:50 | 3.4400 | 0 |
| 28/05/2024 | 13:35:40 | 3.4500 | 0 |
| 28/05/2024 | 11:35:44 | 3.4800 | 0 |
| 28/05/2024 | 09:35:18 | 3.4800 | 0 |
| 28/05/2024 | 08:01:20 | 3.4800 | 0 |
| 27/05/2024 | 21:37:03 | 3.5100 | 0 |
| 27/05/2024 | 19:37:06 | 3.4900 | 0 |
| 27/05/2024 | 17:37:13 | 3.4900 | 0 |
| 27/05/2024 | 15:37:10 | 3.4700 | 0 |
| 27/05/2024 | 13:37:13 | 3.4700 | 0 |
| 27/05/2024 | 11:37:35 | 3.4700 | 0 |