| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:34:50 PM | 0.980 | 0 |
| 5/31/2024 | 2:04:29 PM | 0.990 | 0 |
| 5/31/2024 | 1:34:59 PM | 0.990 | 0 |
| 5/31/2024 | 1:08:37 PM | 0.990 | 0 |
| 5/31/2024 | 12:34:47 PM | 0.970 | 0 |
| 5/31/2024 | 12:04:29 PM | 0.970 | 0 |
| 5/31/2024 | 11:34:50 AM | 0.970 | 0 |
| 5/31/2024 | 11:04:13 AM | 0.950 | 0 |
| 5/31/2024 | 10:34:50 AM | 0.970 | 0 |
| 5/31/2024 | 10:04:29 AM | 0.970 | 0 |
| 5/31/2024 | 9:35:01 AM | 0.970 | 0 |
| 5/31/2024 | 9:04:29 AM | 0.990 | 0 |
| 5/30/2024 | 9:34:46 PM | 0.950 | 0 |