| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:17 PM | 1.570 | 0 |
| 2024-06-05 | 2:04:45 PM | 1.550 | 0 |
| 2024-06-05 | 1:35:12 PM | 1.550 | 0 |
| 2024-06-05 | 1:08:48 PM | 1.530 | 0 |
| 2024-06-05 | 12:35:31 PM | 1.570 | 0 |
| 2024-06-05 | 12:04:48 PM | 1.590 | 0 |
| 2024-06-05 | 11:35:03 AM | 1.600 | 0 |
| 2024-06-05 | 11:04:35 AM | 1.620 | 0 |
| 2024-06-05 | 10:34:59 AM | 1.620 | 0 |
| 2024-06-05 | 10:04:25 AM | 1.610 | 0 |
| 2024-06-05 | 9:35:38 AM | 1.680 | 0 |
| 2024-06-05 | 9:04:32 AM | 1.660 | 0 |
| 2024-06-05 | 8:34:37 AM | 1.700 | 0 |