| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:50:45 PM | 6.890 | 0 |
| 2024-05-16 | 4:35:21 PM | 6.880 | 0 |
| 2024-05-16 | 4:20:32 PM | 6.880 | 0 |
| 2024-05-16 | 4:00:45 PM | 6.900 | 0 |
| 2024-05-16 | 3:50:45 PM | 6.880 | 0 |
| 2024-05-16 | 3:35:18 PM | 6.780 | 0 |
| 2024-05-16 | 3:20:36 PM | 6.780 | 0 |
| 2024-05-16 | 3:00:32 PM | 6.820 | 0 |
| 2024-05-16 | 2:50:30 PM | 6.820 | 0 |
| 2024-05-16 | 2:35:35 PM | 6.820 | 0 |
| 2024-05-16 | 2:20:31 PM | 6.740 | 0 |