| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 15:21:02 | 11,410 | 0 |
| 28.05.2024 | 14:50:14 | 11,410 | 0 |
| 28.05.2024 | 14:20:42 | 11,390 | 0 |
| 28.05.2024 | 13:50:14 | 11,420 | 0 |
| 28.05.2024 | 13:20:42 | 11,370 | 0 |
| 28.05.2024 | 12:50:14 | 11,330 | 0 |
| 28.05.2024 | 12:20:43 | 11,350 | 0 |
| 28.05.2024 | 11:50:15 | 11,280 | 0 |
| 28.05.2024 | 11:20:44 | 11,250 | 0 |
| 28.05.2024 | 10:50:17 | 11,260 | 0 |
| 28.05.2024 | 10:20:43 | 11,310 | 0 |
| 28.05.2024 | 09:50:19 | 11,300 | 0 |
| 28.05.2024 | 09:20:33 | 11,320 | 0 |