| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:50:22 PM | 4.250 | 0 |
| 2024-06-07 | 8:20:51 PM | 4.220 | 0 |
| 2024-06-07 | 7:50:31 PM | 4.290 | 0 |
| 2024-06-07 | 7:20:47 PM | 4.280 | 0 |
| 2024-06-07 | 7:05:19 PM | 4.280 | 0 |
| 2024-06-07 | 6:50:30 PM | 4.300 | 0 |
| 2024-06-07 | 6:35:24 PM | 4.320 | 0 |
| 2024-06-07 | 6:20:16 PM | 4.310 | 0 |
| 2024-06-07 | 6:05:13 PM | 4.350 | 0 |
| 2024-06-07 | 5:50:37 PM | 4.290 | 0 |
| 2024-06-07 | 5:35:12 PM | 4.320 | 0 |
| 2024-06-07 | 5:21:00 PM | 4.300 | 0 |
| 2024-06-07 | 5:05:20 PM | 4.330 | 0 |