| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:06 AM | 9.900 | 0 |
| 2024-05-31 | 9:52:02 AM | 9.900 | 0 |
| 2024-05-31 | 9:28:44 AM | 9.900 | 0 |
| 2024-05-31 | 8:56:05 AM | 9.800 | 0 |
| 2024-05-31 | 8:37:02 AM | 9.800 | 0 |
| 2024-05-30 | 9:39:50 PM | 9.800 | 0 |
| 2024-05-30 | 9:05:09 PM | 9.800 | 0 |
| 2024-05-30 | 7:57:47 PM | 9.800 | 0 |
| 2024-05-30 | 6:54:40 PM | 9.800 | 0 |
| 2024-05-30 | 5:47:11 PM | 9.800 | 0 |
| 2024-05-30 | 4:39:42 PM | 9.900 | 0 |
| 2024-05-30 | 3:26:54 PM | 9.900 | 0 |
| 2024-05-30 | 2:43:17 PM | 9.900 | 0 |