| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:02:06 AM | 15.460 | 0 |
| 2024-05-24 | 9:54:54 AM | 15.400 | 0 |
| 2024-05-24 | 8:57:00 AM | 15.370 | 0 |
| 2024-05-23 | 9:42:45 PM | 15.260 | 0 |
| 2024-05-23 | 8:41:00 PM | 15.290 | 0 |
| 2024-05-23 | 7:28:05 PM | 15.200 | 0 |
| 2024-05-23 | 6:27:57 PM | 15.190 | 0 |
| 2024-05-23 | 5:26:10 PM | 15.200 | 0 |
| 2024-05-23 | 4:25:09 PM | 15.170 | 0 |
| 2024-05-23 | 3:55:08 PM | 15.230 | 0 |
| 2024-05-23 | 3:12:38 PM | 15.210 | 0 |
| 2024-05-23 | 2:04:14 PM | 15.170 | 0 |
| 2024-05-23 | 12:57:28 PM | 15.130 | 0 |