| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:32 PM | 4.35 | 0 |
| 2024-05-30 | 4:57:57 PM | 4.30 | 0 |
| 2024-05-30 | 3:54:23 PM | 4.54 | 0 |
| 2024-05-30 | 2:44:00 PM | 4.74 | 0 |
| 2024-05-30 | 11:54:37 AM | 4.74 | 0 |
| 2024-05-30 | 9:54:40 AM | 4.65 | 0 |
| 2024-05-29 | 9:42:58 PM | 4.71 | 0 |
| 2024-05-29 | 8:43:06 PM | 5.00 | 0 |
| 2024-05-29 | 7:43:28 PM | 4.68 | 0 |
| 2024-05-29 | 6:42:11 PM | 4.59 | 0 |
| 2024-05-29 | 5:46:25 PM | 4.46 | 0 |
| 2024-05-29 | 4:46:12 PM | 4.38 | 0 |
| 2024-05-29 | 3:35:15 PM | 3.53 | 0 |