| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:37:16 PM | 11.21 | 0 |
| 2024-05-24 | 4:34:51 PM | 11.26 | 0 |
| 2024-05-24 | 3:35:28 PM | 11.29 | 0 |
| 2024-05-24 | 2:34:43 PM | 11.28 | 0 |
| 2024-05-24 | 1:34:40 PM | 11.27 | 0 |
| 2024-05-24 | 12:34:52 PM | 11.30 | 0 |
| 2024-05-24 | 11:36:40 AM | 11.29 | 0 |
| 2024-05-24 | 8:26:12 AM | 11.29 | 0 |