| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:38:06 PM | 10.22 | 0 |
| 2024-05-29 | 1:57:10 PM | 10.21 | 0 |
| 2024-05-29 | 11:53:10 AM | 10.19 | 0 |
| 2024-05-29 | 9:45:39 AM | 10.40 | 0 |
| 2024-05-28 | 9:42:23 PM | 10.40 | 0 |
| 2024-05-28 | 8:42:10 PM | 10.33 | 0 |
| 2024-05-28 | 7:42:38 PM | 10.50 | 0 |
| 2024-05-28 | 6:42:40 PM | 10.53 | 0 |