| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:06:53 PM | 0.340 | 0 |
| 2024-05-30 | 12:07:31 PM | 0.340 | 0 |
| 2024-05-30 | 11:06:57 AM | 0.340 | 0 |
| 2024-05-30 | 8:24:59 AM | 0.320 | 0 |
| 2024-05-29 | 6:13:59 PM | 0.320 | 0 |
| 2024-05-29 | 5:06:52 PM | 0.340 | 0 |
| 2024-05-29 | 4:06:46 PM | 0.340 | 0 |
| 2024-05-29 | 3:06:29 PM | 0.340 | 0 |
| 2024-05-29 | 2:07:31 PM | 0.340 | 0 |
| 2024-05-29 | 1:06:54 PM | 0.340 | 0 |
| 2024-05-29 | 12:07:52 PM | 0.340 | 0 |
| 2024-05-29 | 11:07:05 AM | 0.350 | 0 |
| 2024-05-29 | 8:27:04 AM | 0.340 | 0 |