| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:43:56 PM | 6.01 | 0 |
| 2024-06-06 | 6:43:58 PM | 6.03 | 0 |
| 2024-06-06 | 5:45:41 PM | 6.05 | 0 |
| 2024-06-06 | 4:46:52 PM | 6.12 | 0 |
| 2024-06-06 | 3:51:15 PM | 6.20 | 0 |
| 2024-06-06 | 2:48:17 PM | 6.27 | 0 |
| 2024-06-06 | 1:46:48 PM | 6.28 | 0 |
| 2024-06-06 | 11:45:29 AM | 6.26 | 0 |
| 2024-06-06 | 8:56:41 AM | 6.32 | 0 |
| 2024-06-05 | 9:44:03 PM | 6.25 | 0 |
| 2024-06-05 | 8:44:14 PM | 6.23 | 0 |
| 2024-06-05 | 7:44:23 PM | 6.19 | 0 |
| 2024-06-05 | 6:43:52 PM | 6.21 | 0 |