| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:02 PM | 6.05 | 0 |
| 2024-05-30 | 6:43:47 PM | 6.05 | 0 |
| 2024-05-30 | 5:45:02 PM | 6.03 | 0 |
| 2024-05-30 | 4:45:40 PM | 5.98 | 0 |
| 2024-05-30 | 3:48:48 PM | 6.01 | 0 |
| 2024-05-30 | 2:46:13 PM | 5.86 | 0 |
| 2024-05-30 | 1:46:41 PM | 5.86 | 0 |
| 2024-05-30 | 11:43:46 AM | 5.84 | 0 |
| 2024-05-30 | 8:55:37 AM | 5.87 | 0 |
| 2024-05-29 | 9:44:47 PM | 6.04 | 0 |
| 2024-05-29 | 8:44:39 PM | 6.05 | 0 |
| 2024-05-29 | 7:44:51 PM | 6.02 | 0 |
| 2024-05-29 | 6:43:59 PM | 6.03 | 0 |