| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 19:37:54 | 9.30 | 0 |
| 17.05.2024 | 18:37:57 | 9.29 | 0 |
| 17.05.2024 | 17:41:22 | 9.27 | 0 |
| 17.05.2024 | 16:39:09 | 9.17 | 0 |
| 17.05.2024 | 15:43:20 | 9.14 | 0 |
| 17.05.2024 | 14:38:44 | 9.24 | 0 |
| 17.05.2024 | 13:38:43 | 9.25 | 0 |
| 17.05.2024 | 11:37:45 | 9.25 | 0 |
| 17.05.2024 | 08:28:29 | 9.24 | 0 |