| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:15 AM | 8.890 | 0 |
| 2024-05-31 | 9:46:33 AM | 8.880 | 0 |
| 2024-05-31 | 9:01:53 AM | 8.880 | 0 |
| 2024-05-30 | 9:45:58 PM | 8.940 | 0 |
| 2024-05-30 | 7:46:44 PM | 8.940 | 0 |
| 2024-05-30 | 5:45:36 PM | 8.950 | 0 |
| 2024-05-30 | 3:46:02 PM | 9.070 | 0 |
| 2024-05-30 | 1:45:42 PM | 9.070 | 0 |
| 2024-05-30 | 11:46:18 AM | 9.070 | 0 |
| 2024-05-30 | 9:46:25 AM | 9.070 | 0 |
| 2024-05-30 | 9:02:04 AM | 9.410 | 0 |