| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:02:08 AM | 9.800 | 0 |
| 2024-06-06 | 9:45:50 PM | 9.800 | 0 |
| 2024-06-06 | 7:45:49 PM | 9.800 | 0 |
| 2024-06-06 | 5:45:28 PM | 9.800 | 0 |
| 2024-06-06 | 3:46:12 PM | 9.800 | 0 |
| 2024-06-06 | 1:46:35 PM | 9.800 | 0 |
| 2024-06-06 | 11:46:42 AM | 9.800 | 0 |
| 2024-06-06 | 9:45:25 AM | 9.800 | 0 |
| 2024-06-06 | 9:02:00 AM | 9.800 | 0 |
| 2024-06-05 | 9:45:04 PM | 9.800 | 0 |
| 2024-06-05 | 7:45:03 PM | 9.800 | 0 |