| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:46:12 AM | 0.6000 | 0 |
| 2024-06-05 | 9:46:31 AM | 0.5900 | 0 |
| 2024-06-05 | 9:00:29 AM | 0.6000 | 0 |
| 2024-06-04 | 9:46:42 PM | 0.6000 | 0 |
| 2024-06-04 | 7:47:02 PM | 0.6000 | 0 |
| 2024-06-04 | 5:47:13 PM | 0.6000 | 0 |
| 2024-06-04 | 3:46:17 PM | 0.6000 | 0 |
| 2024-06-04 | 1:47:09 PM | 0.5900 | 0 |
| 2024-06-04 | 11:47:13 AM | 0.5800 | 0 |
| 2024-06-04 | 9:46:36 AM | 0.6000 | 0 |
| 2024-06-04 | 9:00:33 AM | 0.6000 | 0 |
| 2024-06-03 | 9:46:21 PM | 0.6000 | 0 |
| 2024-06-03 | 7:45:11 PM | 0.6000 | 0 |