| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:31 PM | 1.8500 | 0 |
| 2024-05-28 | 5:37:03 PM | 1.9300 | 0 |
| 2024-05-28 | 3:36:46 PM | 2.0700 | 0 |
| 2024-05-28 | 1:35:11 PM | 2.0800 | 0 |
| 2024-05-28 | 11:35:08 AM | 2.0800 | 0 |
| 2024-05-28 | 9:35:11 AM | 2.0700 | 0 |
| 2024-05-28 | 8:01:40 AM | 2.0700 | 0 |
| 2024-05-27 | 9:37:15 PM | 2.0700 | 0 |
| 2024-05-27 | 7:37:18 PM | 2.0700 | 0 |
| 2024-05-27 | 5:36:13 PM | 2.0700 | 0 |
| 2024-05-27 | 3:35:52 PM | 2.0700 | 0 |
| 2024-05-27 | 1:36:49 PM | 2.0700 | 0 |
| 2024-05-27 | 11:37:02 AM | 2.0700 | 0 |