| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:28 PM | 101.150 | 0 |
| 2024-06-05 | 7:35:23 PM | 101.130 | 0 |
| 2024-06-05 | 6:34:17 PM | 101.130 | 0 |
| 2024-06-05 | 4:34:41 PM | 101.430 | 0 |
| 2024-06-05 | 3:34:18 PM | 101.460 | 0 |
| 2024-06-05 | 2:34:31 PM | 101.490 | 0 |
| 2024-06-05 | 1:34:34 PM | 101.470 | 0 |
| 2024-06-05 | 12:34:27 PM | 101.460 | 0 |
| 2024-06-05 | 11:34:21 AM | 101.430 | 0 |
| 2024-06-05 | 10:34:27 AM | 101.430 | 0 |
| 2024-06-05 | 9:34:27 AM | 101.480 | 0 |
| 2024-06-04 | 9:34:37 PM | 101.090 | 0 |
| 2024-06-04 | 8:34:24 PM | 101.100 | 0 |