| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:35 PM | 99.200 | 0 |
| 2024-05-30 | 7:35:18 PM | 99.200 | 0 |
| 2024-05-30 | 6:34:36 PM | 99.200 | 0 |
| 2024-05-30 | 4:34:25 PM | 99.790 | 0 |
| 2024-05-30 | 3:34:26 PM | 99.790 | 0 |
| 2024-05-30 | 2:34:18 PM | 99.780 | 0 |
| 2024-05-30 | 1:34:24 PM | 99.770 | 0 |
| 2024-05-30 | 12:34:43 PM | 99.770 | 0 |
| 2024-05-30 | 11:34:48 AM | 99.750 | 0 |
| 2024-05-30 | 10:34:32 AM | 99.750 | 0 |
| 2024-05-30 | 9:34:25 AM | 99.740 | 0 |
| 2024-05-29 | 9:34:41 PM | 99.130 | 0 |
| 2024-05-29 | 8:34:27 PM | 99.130 | 0 |