| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:20 PM | 100.070 | 0 |
| 2024-06-03 | 3:34:20 PM | 100.080 | 0 |
| 2024-06-03 | 2:34:20 PM | 100.080 | 0 |
| 2024-06-03 | 1:34:18 PM | 100.090 | 0 |
| 2024-06-03 | 12:34:21 PM | 100.090 | 0 |
| 2024-06-03 | 11:34:22 AM | 100.090 | 0 |
| 2024-06-03 | 10:34:31 AM | 100.090 | 0 |
| 2024-06-03 | 9:34:20 AM | 100.080 | 0 |