| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:40 PM | 100.040 | 0 |
| 2024-06-06 | 8:34:25 PM | 100.040 | 0 |
| 2024-06-06 | 7:35:20 PM | 100.070 | 0 |
| 2024-06-06 | 6:34:19 PM | 100.070 | 0 |
| 2024-06-06 | 4:34:36 PM | 100.120 | 0 |
| 2024-06-06 | 3:34:18 PM | 100.120 | 0 |
| 2024-06-06 | 2:34:47 PM | 100.120 | 0 |
| 2024-06-06 | 1:34:16 PM | 100.120 | 0 |
| 2024-06-06 | 12:34:25 PM | 100.120 | 0 |
| 2024-06-06 | 11:34:38 AM | 100.120 | 0 |
| 2024-06-06 | 10:34:28 AM | 100.120 | 0 |
| 2024-06-06 | 9:34:21 AM | 100.120 | 0 |
| 2024-06-06 | 8:34:09 AM | 100.070 | 0 |