| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:18 PM | 100.250 | 0 |
| 2024-06-06 | 7:34:53 PM | 100.250 | 0 |
| 2024-06-06 | 6:34:13 PM | 100.200 | 0 |
| 2024-06-06 | 4:34:21 PM | 100.840 | 0 |
| 2024-06-06 | 3:34:14 PM | 100.790 | 0 |
| 2024-06-06 | 2:34:33 PM | 100.720 | 0 |
| 2024-06-06 | 1:34:13 PM | 100.710 | 0 |
| 2024-06-06 | 12:34:17 PM | 100.660 | 0 |
| 2024-06-06 | 11:34:24 AM | 100.650 | 0 |
| 2024-06-06 | 10:34:20 AM | 100.670 | 0 |
| 2024-06-06 | 9:34:15 AM | 100.640 | 0 |
| 2024-06-05 | 9:34:13 PM | 100.110 | 0 |
| 2024-06-05 | 8:34:19 PM | 100.110 | 0 |