| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:26 PM | 92.470 | 0 |
| 2024-05-28 | 8:34:37 PM | 92.400 | 0 |
| 2024-05-28 | 7:35:27 PM | 92.640 | 0 |
| 2024-05-28 | 6:34:44 PM | 92.640 | 0 |
| 2024-05-28 | 4:34:19 PM | 92.620 | 0 |
| 2024-05-28 | 3:34:17 PM | 92.690 | 0 |
| 2024-05-28 | 2:34:45 PM | 92.760 | 0 |
| 2024-05-28 | 1:34:46 PM | 92.910 | 0 |
| 2024-05-28 | 12:34:30 PM | 92.900 | 0 |
| 2024-05-28 | 11:34:21 AM | 93.050 | 0 |
| 2024-05-28 | 10:34:16 AM | 93.330 | 0 |
| 2024-05-28 | 9:34:43 AM | 92.760 | 0 |
| 2024-05-28 | 8:34:19 AM | 92.560 | 0 |