| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 21:34:17 | 96,740 | 0 |
| 03.06.2024 | 20:34:24 | 96,720 | 0 |
| 03.06.2024 | 19:35:01 | 96,800 | 0 |
| 03.06.2024 | 18:34:21 | 96,770 | 0 |
| 03.06.2024 | 16:34:21 | 96,860 | 0 |
| 03.06.2024 | 15:34:20 | 96,770 | 0 |
| 03.06.2024 | 14:34:20 | 96,770 | 0 |
| 03.06.2024 | 13:34:18 | 96,840 | 0 |
| 03.06.2024 | 12:34:22 | 96,880 | 0 |
| 03.06.2024 | 11:34:22 | 96,920 | 0 |
| 03.06.2024 | 10:34:31 | 97,010 | 0 |