| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:21 PM | 91.630 | 0 |
| 2024-06-03 | 3:34:20 PM | 91.410 | 0 |
| 2024-06-03 | 2:34:20 PM | 91.410 | 0 |
| 2024-06-03 | 1:34:18 PM | 91.330 | 0 |
| 2024-06-03 | 12:34:21 PM | 91.430 | 0 |
| 2024-06-03 | 11:34:22 AM | 91.540 | 0 |
| 2024-06-03 | 10:34:31 AM | 91.750 | 0 |
| 2024-06-03 | 9:34:20 AM | 91.730 | 0 |
| 2024-06-03 | 8:34:14 AM | 92.250 | 0 |