| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:21 PM | 101.710 | 0 |
| 2024-05-23 | 11:34:18 AM | 101.740 | 0 |
| 2024-05-23 | 10:34:25 AM | 101.720 | 0 |
| 2024-05-23 | 9:34:21 AM | 101.870 | 0 |
| 2024-05-23 | 8:34:13 AM | 101.770 | 0 |
| 2024-05-22 | 9:34:16 PM | 101.780 | 0 |
| 2024-05-22 | 8:34:26 PM | 101.760 | 0 |
| 2024-05-22 | 7:35:02 PM | 101.810 | 0 |
| 2024-05-22 | 6:34:14 PM | 101.810 | 0 |
| 2024-05-22 | 4:34:13 PM | 101.860 | 0 |
| 2024-05-22 | 3:34:20 PM | 101.810 | 0 |
| 2024-05-22 | 2:34:36 PM | 101.810 | 0 |
| 2024-05-22 | 1:34:18 PM | 101.790 | 0 |