| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:33 PM | 101.120 | 0 |
| 2024-05-28 | 4:34:14 PM | 101.440 | 0 |
| 2024-05-28 | 3:34:13 PM | 101.450 | 0 |
| 2024-05-28 | 2:34:28 PM | 101.460 | 0 |
| 2024-05-28 | 1:34:33 PM | 101.440 | 0 |
| 2024-05-28 | 12:34:22 PM | 101.450 | 0 |
| 2024-05-28 | 11:34:15 AM | 101.450 | 0 |
| 2024-05-28 | 10:34:13 AM | 101.410 | 0 |
| 2024-05-28 | 9:34:30 AM | 101.390 | 0 |
| 2024-05-27 | 9:34:14 PM | 101.050 | 0 |
| 2024-05-27 | 8:34:32 PM | 101.050 | 0 |
| 2024-05-27 | 7:34:52 PM | 101.050 | 0 |
| 2024-05-27 | 6:34:20 PM | 101.040 | 0 |