| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 90.580 | 0 |
| 2024-05-31 | 8:34:25 PM | 90.500 | 0 |
| 2024-05-31 | 7:35:19 PM | 90.540 | 0 |
| 2024-05-31 | 6:34:42 PM | 90.470 | 0 |
| 2024-05-31 | 4:34:17 PM | 90.920 | 0 |
| 2024-05-31 | 3:34:27 PM | 90.170 | 0 |
| 2024-05-31 | 2:34:27 PM | 89.980 | 0 |
| 2024-05-31 | 1:34:48 PM | 89.720 | 0 |
| 2024-05-31 | 12:34:38 PM | 89.810 | 0 |
| 2024-05-31 | 11:34:40 AM | 90.250 | 0 |
| 2024-05-31 | 10:34:41 AM | 90.590 | 0 |
| 2024-05-31 | 9:34:41 AM | 90.960 | 0 |
| 2024-05-31 | 8:34:18 AM | 92.990 | 0 |