| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:24 PM | 98.730 | 0 |
| 2024-06-04 | 7:35:34 PM | 98.670 | 0 |
| 2024-06-04 | 6:34:17 PM | 98.650 | 0 |
| 2024-06-04 | 4:34:37 PM | 98.960 | 0 |
| 2024-06-04 | 3:34:24 PM | 98.980 | 0 |
| 2024-06-04 | 2:34:24 PM | 99.100 | 0 |
| 2024-06-04 | 1:34:38 PM | 99.050 | 0 |
| 2024-06-04 | 12:34:29 PM | 98.930 | 0 |
| 2024-06-04 | 11:34:28 AM | 98.910 | 0 |
| 2024-06-04 | 10:34:20 AM | 99.030 | 0 |
| 2024-06-04 | 9:34:18 AM | 98.990 | 0 |
| 2024-06-03 | 9:34:21 PM | 99.080 | 0 |
| 2024-06-03 | 8:34:39 PM | 99.070 | 0 |