| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:29 PM | 96.160 | 0 |
| 2024-05-30 | 8:34:37 PM | 96.230 | 0 |
| 2024-05-30 | 7:35:18 PM | 96.170 | 0 |
| 2024-05-30 | 6:34:36 PM | 96.170 | 0 |
| 2024-05-30 | 4:34:27 PM | 95.910 | 0 |
| 2024-05-30 | 3:34:27 PM | 95.910 | 0 |
| 2024-05-30 | 2:34:19 PM | 96.060 | 0 |
| 2024-05-30 | 1:34:24 PM | 95.910 | 0 |
| 2024-05-30 | 12:34:43 PM | 95.980 | 0 |
| 2024-05-30 | 11:34:48 AM | 96.130 | 0 |
| 2024-05-30 | 10:34:32 AM | 95.760 | 0 |
| 2024-05-30 | 9:34:25 AM | 95.610 | 0 |
| 2024-05-30 | 8:34:08 AM | 95.400 | 0 |