| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:41 PM | 100.790 | 0 |
| 2024-06-06 | 8:34:27 PM | 100.790 | 0 |
| 2024-06-06 | 7:35:21 PM | 100.790 | 0 |
| 2024-06-06 | 6:34:20 PM | 100.790 | 0 |
| 2024-06-06 | 4:34:36 PM | 100.940 | 0 |
| 2024-06-06 | 3:34:19 PM | 100.950 | 0 |
| 2024-06-06 | 2:34:48 PM | 100.970 | 0 |
| 2024-06-06 | 1:34:16 PM | 100.960 | 0 |
| 2024-06-06 | 12:34:25 PM | 100.970 | 0 |
| 2024-06-06 | 11:34:39 AM | 100.970 | 0 |
| 2024-06-06 | 10:34:28 AM | 101.010 | 0 |
| 2024-06-06 | 9:34:22 AM | 100.970 | 0 |
| 2024-06-06 | 8:34:09 AM | 100.930 | 0 |