| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:29 PM | 100.790 | 0 |
| 2024-06-03 | 3:34:29 PM | 100.710 | 0 |
| 2024-06-03 | 2:34:30 PM | 100.740 | 0 |
| 2024-06-03 | 1:34:24 PM | 100.720 | 0 |
| 2024-06-03 | 12:34:37 PM | 100.490 | 0 |
| 2024-06-03 | 11:34:35 AM | 100.500 | 0 |
| 2024-06-03 | 10:34:44 AM | 100.510 | 0 |
| 2024-06-03 | 9:34:28 AM | 100.400 | 0 |