| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:28 PM | 100.660 | 0 |
| 2024-05-30 | 8:34:36 PM | 100.660 | 0 |
| 2024-05-30 | 7:35:18 PM | 100.690 | 0 |
| 2024-05-30 | 6:34:36 PM | 100.680 | 0 |
| 2024-05-30 | 4:34:25 PM | 100.730 | 0 |
| 2024-05-30 | 3:34:26 PM | 100.720 | 0 |
| 2024-05-30 | 2:34:19 PM | 100.710 | 0 |
| 2024-05-30 | 1:34:23 PM | 100.710 | 0 |
| 2024-05-30 | 12:34:43 PM | 100.690 | 0 |
| 2024-05-30 | 11:34:48 AM | 100.690 | 0 |
| 2024-05-30 | 10:34:32 AM | 100.700 | 0 |
| 2024-05-30 | 9:34:25 AM | 100.710 | 0 |
| 2024-05-30 | 8:34:08 AM | 100.660 | 0 |