| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:34:37 | 100.000 | 0 |
| 30/05/2024 | 19:35:18 | 100.000 | 0 |
| 30/05/2024 | 18:34:35 | 100.000 | 0 |
| 30/05/2024 | 16:34:27 | 100.300 | 0 |
| 30/05/2024 | 15:34:27 | 100.310 | 0 |
| 30/05/2024 | 14:34:19 | 100.300 | 0 |
| 30/05/2024 | 13:34:24 | 100.300 | 0 |
| 30/05/2024 | 12:34:43 | 100.300 | 0 |
| 30/05/2024 | 11:34:48 | 100.300 | 0 |
| 30/05/2024 | 10:34:32 | 100.310 | 0 |
| 30/05/2024 | 09:34:25 | 100.300 | 0 |
| 29/05/2024 | 21:34:42 | 99.990 | 0 |
| 29/05/2024 | 20:34:33 | 99.990 | 0 |