| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:36 AM | 21.890 | 0 |
| 2024-05-21 | 9:34:39 AM | 22.140 | 0 |
| 2024-05-21 | 8:34:17 AM | 22.460 | 0 |
| 2024-05-20 | 9:34:43 PM | 22.370 | 0 |
| 2024-05-20 | 8:34:35 PM | 22.370 | 0 |
| 2024-05-20 | 7:35:25 PM | 22.380 | 0 |
| 2024-05-20 | 6:34:37 PM | 22.370 | 0 |
| 2024-05-20 | 4:34:43 PM | 22.440 | 0 |
| 2024-05-20 | 3:34:47 PM | 22.310 | 0 |
| 2024-05-20 | 2:34:37 PM | 22.370 | 0 |
| 2024-05-20 | 1:34:48 PM | 22.290 | 0 |
| 2024-05-20 | 12:34:29 PM | 22.200 | 0 |
| 2024-05-20 | 11:34:37 AM | 22.170 | 0 |