| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:48:32 AM | 6.800 | 0 |
| 2024-05-22 | 9:47:44 AM | 6.800 | 0 |
| 2024-05-21 | 7:28:09 PM | 5.750 | 0 |
| 2024-05-21 | 7:11:50 PM | 5.750 | 0 |
| 2024-05-21 | 6:26:04 PM | 5.750 | 0 |
| 2024-05-21 | 5:27:19 PM | 5.850 | 0 |
| 2024-05-21 | 4:31:51 PM | 5.750 | 0 |
| 2024-05-21 | 4:16:05 PM | 5.780 | 0 |
| 2024-05-21 | 3:48:41 PM | 5.720 | 0 |
| 2024-05-21 | 3:29:21 PM | 5.850 | 0 |
| 2024-05-21 | 2:32:13 PM | 5.890 | 0 |
| 2024-05-21 | 1:37:37 PM | 5.820 | 0 |
| 2024-05-21 | 12:51:30 PM | 5.690 | 0 |