| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:56 AM | 9.950 | 0 |
| 2024-06-06 | 7:33:58 PM | 9.920 | 0 |
| 2024-06-06 | 7:04:47 PM | 9.920 | 0 |
| 2024-06-06 | 6:18:47 PM | 9.920 | 0 |
| 2024-06-06 | 4:35:27 PM | 9.950 | 0 |
| 2024-06-06 | 4:14:35 PM | 9.950 | 0 |
| 2024-06-06 | 3:52:09 PM | 9.950 | 0 |
| 2024-06-06 | 3:22:35 PM | 9.950 | 0 |
| 2024-06-06 | 2:33:26 PM | 9.950 | 0 |
| 2024-06-06 | 1:35:00 PM | 9.950 | 0 |
| 2024-06-06 | 1:11:25 PM | 9.950 | 0 |
| 2024-06-06 | 12:41:00 PM | 9.950 | 0 |
| 2024-06-06 | 11:45:12 AM | 9.950 | 0 |