| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:59:17 | 8.940 | 0 |
| 04/06/2024 | 09:33:08 | 8.860 | 0 |
| 04/06/2024 | 09:06:25 | 8.910 | 0 |
| 03/06/2024 | 19:27:10 | 8.950 | 0 |
| 03/06/2024 | 18:33:47 | 8.960 | 0 |
| 03/06/2024 | 17:43:39 | 8.880 | 0 |
| 03/06/2024 | 16:45:08 | 8.860 | 0 |
| 03/06/2024 | 16:43:35 | 8.850 | 0 |
| 03/06/2024 | 15:46:46 | 8.860 | 0 |
| 03/06/2024 | 14:59:11 | 8.960 | 0 |
| 03/06/2024 | 14:09:40 | 9.010 | 0 |
| 03/06/2024 | 13:21:22 | 9.030 | 0 |
| 03/06/2024 | 12:34:55 | 9.040 | 0 |