| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:39:15 PM | 9.800 | 0 |
| 2024-06-07 | 11:37:55 AM | 9.800 | 0 |
| 2024-06-07 | 10:43:46 AM | 9.800 | 0 |
| 2024-06-07 | 9:55:55 AM | 9.800 | 0 |
| 2024-06-06 | 7:38:20 PM | 9.800 | 0 |
| 2024-06-06 | 7:12:55 PM | 9.800 | 0 |
| 2024-06-06 | 6:24:01 PM | 9.800 | 0 |
| 2024-06-06 | 5:27:20 PM | 9.800 | 0 |
| 2024-06-06 | 4:30:18 PM | 9.800 | 0 |
| 2024-06-06 | 3:57:08 PM | 9.800 | 0 |
| 2024-06-06 | 3:48:12 PM | 9.800 | 0 |
| 2024-06-06 | 3:02:47 PM | 9.800 | 0 |
| 2024-06-06 | 2:04:22 PM | 9.800 | 0 |