| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:28:29 PM | 99.010 | 0 |
| 2024-06-03 | 12:32:43 PM | 98.990 | 0 |
| 2024-06-03 | 11:36:58 AM | 98.990 | 0 |
| 2024-06-03 | 11:12:18 AM | 98.990 | 0 |
| 2024-06-03 | 10:48:45 AM | 98.990 | 0 |
| 2024-06-03 | 9:58:47 AM | 98.900 | 0 |
| 2024-06-03 | 9:39:19 AM | 98.900 | 0 |
| 2024-06-03 | 9:22:30 AM | 98.900 | 0 |