| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:25 PM | 4.310 | 0 |
| 2024-05-30 | 12:20:23 PM | 4.310 | 0 |
| 2024-05-30 | 11:20:19 AM | 4.310 | 0 |
| 2024-05-30 | 10:20:13 AM | 4.310 | 0 |
| 2024-05-30 | 9:20:15 AM | 4.310 | 0 |
| 2024-05-29 | 5:20:32 PM | 4.310 | 0 |
| 2024-05-29 | 4:20:44 PM | 4.310 | 0 |
| 2024-05-29 | 3:20:36 PM | 4.320 | 0 |
| 2024-05-29 | 2:20:24 PM | 4.320 | 0 |
| 2024-05-29 | 1:20:18 PM | 4.320 | 0 |
| 2024-05-29 | 12:20:25 PM | 4.320 | 0 |
| 2024-05-29 | 11:20:18 AM | 4.330 | 0 |
| 2024-05-29 | 10:20:23 AM | 4.330 | 0 |