| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:33 PM | 4.710 | 0 |
| 2024-06-06 | 12:20:17 PM | 4.710 | 0 |
| 2024-06-06 | 11:20:28 AM | 4.700 | 0 |
| 2024-06-06 | 10:20:21 AM | 4.720 | 0 |
| 2024-06-06 | 9:20:17 AM | 4.710 | 0 |
| 2024-06-05 | 5:20:43 PM | 4.700 | 0 |
| 2024-06-05 | 4:20:53 PM | 4.720 | 0 |
| 2024-06-05 | 3:20:38 PM | 4.730 | 0 |
| 2024-06-05 | 2:20:28 PM | 4.730 | 0 |
| 2024-06-05 | 1:20:19 PM | 4.720 | 0 |
| 2024-06-05 | 12:20:25 PM | 4.720 | 0 |
| 2024-06-05 | 11:20:29 AM | 4.710 | 0 |
| 2024-06-05 | 10:20:16 AM | 4.710 | 0 |