| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:39 PM | 5.010 | 0 |
| 2024-06-06 | 12:20:19 PM | 5.010 | 0 |
| 2024-06-06 | 11:20:30 AM | 5.000 | 0 |
| 2024-06-06 | 10:20:32 AM | 5.020 | 0 |
| 2024-06-06 | 9:20:20 AM | 5.010 | 0 |
| 2024-06-05 | 5:20:49 PM | 5.000 | 0 |
| 2024-06-05 | 4:20:59 PM | 5.020 | 0 |
| 2024-06-05 | 3:20:43 PM | 5.030 | 0 |
| 2024-06-05 | 2:20:29 PM | 5.030 | 0 |
| 2024-06-05 | 1:20:20 PM | 5.030 | 0 |
| 2024-06-05 | 12:20:32 PM | 5.020 | 0 |
| 2024-06-05 | 11:20:32 AM | 5.010 | 0 |
| 2024-06-05 | 10:20:25 AM | 5.020 | 0 |