| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 1:20:32 PM | 4.060 | 0 |
| 6/6/2024 | 12:20:17 PM | 4.060 | 0 |
| 6/6/2024 | 11:20:28 AM | 4.060 | 0 |
| 6/6/2024 | 10:20:21 AM | 4.060 | 0 |
| 6/6/2024 | 9:20:17 AM | 4.060 | 0 |
| 6/5/2024 | 5:20:42 PM | 4.050 | 0 |
| 6/5/2024 | 4:20:55 PM | 4.060 | 0 |
| 6/5/2024 | 3:20:34 PM | 4.060 | 0 |
| 6/5/2024 | 2:20:28 PM | 4.060 | 0 |
| 6/5/2024 | 1:20:19 PM | 4.060 | 0 |
| 6/5/2024 | 12:20:25 PM | 4.060 | 0 |
| 6/5/2024 | 11:20:29 AM | 4.050 | 0 |
| 6/5/2024 | 10:20:16 AM | 4.060 | 0 |