| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:30 PM | 4.960 | 0 |
| 2024-05-30 | 12:20:32 PM | 4.960 | 0 |
| 2024-05-30 | 11:20:22 AM | 4.960 | 0 |
| 2024-05-30 | 10:20:17 AM | 4.960 | 0 |
| 2024-05-30 | 9:20:23 AM | 4.960 | 0 |
| 2024-05-29 | 5:20:36 PM | 4.990 | 0 |
| 2024-05-29 | 4:20:52 PM | 4.980 | 0 |
| 2024-05-29 | 3:20:45 PM | 5.000 | 0 |
| 2024-05-29 | 2:20:33 PM | 5.010 | 0 |
| 2024-05-29 | 1:20:27 PM | 5.020 | 0 |
| 2024-05-29 | 12:20:33 PM | 5.020 | 0 |
| 2024-05-29 | 11:20:27 AM | 5.030 | 0 |
| 2024-05-29 | 10:20:30 AM | 5.040 | 0 |