| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:26 PM | 4.760 | 0 |
| 2024-05-30 | 12:20:24 PM | 4.760 | 0 |
| 2024-05-30 | 11:20:20 AM | 4.760 | 0 |
| 2024-05-30 | 10:20:12 AM | 4.760 | 0 |
| 2024-05-30 | 9:20:17 AM | 4.760 | 0 |
| 2024-05-29 | 5:20:33 PM | 4.780 | 0 |
| 2024-05-29 | 4:20:45 PM | 4.770 | 0 |
| 2024-05-29 | 3:20:37 PM | 4.790 | 0 |
| 2024-05-29 | 2:20:27 PM | 4.790 | 0 |
| 2024-05-29 | 1:20:23 PM | 4.800 | 0 |
| 2024-05-29 | 12:20:24 PM | 4.810 | 0 |
| 2024-05-29 | 11:20:17 AM | 4.810 | 0 |
| 2024-05-29 | 10:20:22 AM | 4.820 | 0 |