| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 17:05:19 | 5.340 | 0 |
| 05/06/2024 | 16:50:36 | 5.230 | 0 |
| 05/06/2024 | 16:35:26 | 5.220 | 0 |
| 05/06/2024 | 16:20:15 | 5.190 | 0 |
| 05/06/2024 | 16:05:16 | 5.130 | 0 |
| 05/06/2024 | 15:50:39 | 5.100 | 0 |
| 05/06/2024 | 15:35:26 | 5.200 | 0 |
| 05/06/2024 | 15:20:14 | 5.320 | 0 |
| 05/06/2024 | 14:50:29 | 5.310 | 0 |
| 05/06/2024 | 14:21:04 | 5.270 | 0 |
| 05/06/2024 | 13:50:30 | 5.310 | 0 |
| 05/06/2024 | 13:21:04 | 5.240 | 0 |
| 05/06/2024 | 12:50:29 | 5.250 | 0 |