| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:00:01 AM | 0.230 | 0 |
| 5/28/2024 | 8:49:59 AM | 0.230 | 0 |
| 5/28/2024 | 8:46:48 AM | 0.230 | 0 |
| 5/27/2024 | 9:40:09 PM | 0.230 | 0 |
| 5/27/2024 | 8:57:40 PM | 0.230 | 0 |
| 5/27/2024 | 7:52:56 PM | 0.230 | 0 |
| 5/27/2024 | 6:43:45 PM | 0.230 | 0 |
| 5/27/2024 | 5:41:23 PM | 0.230 | 0 |
| 5/27/2024 | 4:47:26 PM | 0.240 | 0 |
| 5/27/2024 | 4:33:23 PM | 0.250 | 0 |
| 5/27/2024 | 3:23:33 PM | 0.250 | 0 |
| 5/27/2024 | 2:21:50 PM | 0.240 | 0 |
| 5/27/2024 | 1:19:38 PM | 0.240 | 0 |